INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,114 Value ($000) $589 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 18,114 Value ($000) $561 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 14,801 Value ($000) $480 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 14,017 Value ($000) $432 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 15,746 Value ($000) $548 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 8,687 Value ($000) $290 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 8,189 Value ($000) $221 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 7,001 Value ($000) $177 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 104,611 Value ($000) $2,722 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 12,042 Value ($000) $221 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 12,042 Value ($000) $204 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 12,563 Value ($000) $223 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 8,609 Value ($000) $206 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 8,473 Value ($000) $162 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 9,818 Value ($000) $189 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 11,219 Value ($000) $247 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 12,539 Value ($000) $299 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 11,873 Value ($000) $255 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 20,771 Value ($000) $451 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 13,528 Value ($000) $320 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 14,859 Value ($000) $275 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 10,762 Value ($000) $135 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 9,736 Value ($000) $145 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 32,764 Value ($000) $422 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 12,511 Value ($000) $282 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 14,649 Value ($000) $310 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 95,423 Value ($000) $2,077 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 124,706 Value ($000) $2,679 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 59,924 Value ($000) $1,257 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 201,781 Value ($000) $4,769 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 250,113 Value ($000) $6,375 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 141,816 Value ($000) $3,246 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 191,504 Value ($000) $4,278 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 99,892 Value ($000) $2,260 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 50,822 Value ($000) $1,103 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 58,151 Value ($000) $1,202 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 70,272 Value ($000) $1,524 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 47,554 Value ($000) $798 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 16,969 Value ($000) $245 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 15,827 Value ($000) $228 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 15,215 Value ($000) $230 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 54,935 Value ($000) $809 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 25,905 Value ($000) $350 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 8,862 Value ($000) $113 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 56,218 Value ($000) $733 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 854 Value ($000) $10 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 70,106 Value ($000) $901 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 68,932 Value ($000) $894 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 134,932 Value ($000) $1,619 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 51,001 Value ($000) $510 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,114	$589	$31.79	$29.52 - $35.40
Q3 2025	18,114	$561	$31.67	$29.07 - $33.86
Q2 2025	14,801	$480	$30.14	$25.87 - $32.25
Q1 2025	14,017	$432	$32.46	$28.78 - $35.92
Q4 2024	15,746	$548	$33.98	$29.50 - $38.72
Q3 2024	8,687	$290	$30.46	$24.09 - $34.11
Q2 2024	8,189	$221	$23.35	$21.32 - $26.38
Q1 2024	7,001	$177	$23.22	$21.37 - $25.42
Q4 2023	104,611	$2,722	$19.73	$15.51 - $25.05
Q3 2023	12,042	$221	$17.41	$14.93 - $19.59
Q2 2023	12,042	$204	$15.48	$13.52 - $17.54
Q1 2023	12,563	$223	$19.23	$14.72 - $21.90
Q4 2022	8,609	$206	$20.12	$16.66 - $22.11
Q3 2022	8,473	$162	$17.71	$15.95 - $19.18
Q2 2022	9,818	$189	$17.16	$15.51 - $19.39
Q1 2022	11,219	$247	$20.56	$18.77 - $22.11
Q4 2021	12,539	$299	$19.38	$18.07 - $20.82
Q3 2021	11,873	$255	$17.47	$16.35 - $18.73
Q2 2021	20,771	$451	$19.20	$17.61 - $20.26
Q1 2021	13,528	$320	$17.45	$14.88 - $20.45
Q4 2020	14,859	$275	$13.35	$10.04 - $15.78
Q3 2020	10,762	$135	$11.25	$9.81 - $13.09
Q2 2020	9,736	$145	$10.95	$8.69 - $13.48
Q1 2020	32,764	$422	$15.19	$7.22 - $17.89
Q4 2019	12,511	$282	$17.18	$15.76 - $18.48
Q3 2019	14,649	$310	$16.04	$14.63 - $17.19
Q2 2019	95,423	$2,077	$16.53	$15.64 - $17.03
Q1 2019	124,706	$2,679	$17.01	$15.49 - $17.95
Q4 2018	59,924	$1,257	$16.91	$15.20 - $18.80
Q3 2018	201,781	$4,769	$18.64	$16.09 - $19.82
Q2 2018	250,113	$6,375	$18.45	$16.41 - $20.16
Q1 2018	141,816	$3,246	$17.19	$16.22 - $18.10
Q4 2017	191,504	$4,278	$16.48	$15.26 - $17.33
Q3 2017	99,892	$2,260	$15.24	$13.45 - $16.72
Q2 2017	50,822	$1,103	$15.35	$14.35 - $17.11
Q1 2017	58,151	$1,202	$15.26	$13.93 - $16.21
Q4 2016	70,272	$1,524	$13.25	$11.69 - $16.02
Q3 2016	47,554	$798	$11.30	$10.20 - $12.17
Q2 2016	16,969	$245	$10.49	$9.56 - $10.85
Q1 2016	15,827	$228	$10.31	$9.79 - $11.38
Q4 2015	15,215	$230	$10.53	$9.61 - $11.19
Q3 2015	54,935	$809	$9.86	$9.21 - $10.70
Q2 2015	25,905	$350	$9.28	$8.77 - $9.72
Q1 2015	8,862	$113	$8.80	$8.34 - $9.17
Q4 2014	56,218	$733	$8.40	$7.89 - $9.13
Q3 2014	854	$10	$8.50	$8.10 - $9.23
Q2 2014	70,106	$901	$8.83	$8.53 - $9.51
Q1 2014	68,932	$894	$8.84	$8.03 - $9.71
Q4 2013	134,932	$1,619	$7.31	$5.90 - $8.49
Q3 2013	51,001	$510	$5.76	$3.76 - $6.97