INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,000 Value ($000) $195 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 16,300 Value ($000) $390 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 15,100 Value ($000) $288 Avg Close $17.71 Range $15.95 - $19.18
Q1 2022
Shares 13,700 Value ($000) $301 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 17,000 Value ($000) $406 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 14,700 Value ($000) $316 Avg Close $17.47 Range $16.35 - $18.73
Q2 2019
Shares 16,100 Value ($000) $351 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 16,100 Value ($000) $346 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 18,000 Value ($000) $378 Avg Close $16.91 Range $15.20 - $18.80