INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,441 Value ($000) $372 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 11,441 Value ($000) $354 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 11,441 Value ($000) $371 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 11,441 Value ($000) $352 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 13,168 Value ($000) $459 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 9,237 Value ($000) $308 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 9,237 Value ($000) $249 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 10,856 Value ($000) $275 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 11,325 Value ($000) $295 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 11,325 Value ($000) $208 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 11,325 Value ($000) $192 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 11,325 Value ($000) $201 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 11,325 Value ($000) $271 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 14,895 Value ($000) $284 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 14,895 Value ($000) $287 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 14,895 Value ($000) $328 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 14,895 Value ($000) $356 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 14,895 Value ($000) $320 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 14,895 Value ($000) $323 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 14,895 Value ($000) $352 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 14,895 Value ($000) $275 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 14,895 Value ($000) $187 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 14,895 Value ($000) $221 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 14,895 Value ($000) $192 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 19,700 Value ($000) $446 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 13,500 Value ($000) $288 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 13,500 Value ($000) $294 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 13,500 Value ($000) $290 Avg Close $17.01 Range $15.49 - $17.95
Q3 2018
Shares 16,910 Value ($000) $400 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 20,408 Value ($000) $520 Avg Close $18.45 Range $16.41 - $20.16
Q2 2016
Shares 3,231 Value ($000) $47 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 3,231 Value ($000) $47 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 3,231 Value ($000) $49 Avg Close $10.53 Range $9.61 - $11.19