INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,945 Value ($000) $681 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 20,894 Value ($000) $647 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 22,325 Value ($000) $724 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 25,246 Value ($000) $777 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 14,124 Value ($000) $492 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 18,700 Value ($000) $624 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 22,549 Value ($000) $609 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 34,300 Value ($000) $870 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 42,936 Value ($000) $1,117 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 43,736 Value ($000) $802 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 42,980 Value ($000) $729 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 37,573 Value ($000) $668 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 35,643 Value ($000) $853 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 47,560 Value ($000) $908 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 61,737 Value ($000) $1,190 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 80,008 Value ($000) $1,760 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 110,304 Value ($000) $2,633 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 145,899 Value ($000) $3,134 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 147,273 Value ($000) $3,197 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 184,183 Value ($000) $4,354 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 183,318 Value ($000) $3,386 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 184,073 Value ($000) $2,313 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 186,866 Value ($000) $2,775 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 155,854 Value ($000) $2,006 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 168,970 Value ($000) $3,827 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 162,860 Value ($000) $3,471 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 163,309 Value ($000) $3,558 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 168,100 Value ($000) $3,614 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 189,272 Value ($000) $3,979 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 150,109 Value ($000) $3,550 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 115,049 Value ($000) $2,933 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 61,662 Value ($000) $1,412 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 58,790 Value ($000) $1,314 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 50,632 Value ($000) $1,147 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 40,219 Value ($000) $875 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 58,159 Value ($000) $1,204 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 57,664 Value ($000) $1,251 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 42,008 Value ($000) $707 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 39,040 Value ($000) $566 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 40,305 Value ($000) $586 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 20,285 Value ($000) $309 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 11,583 Value ($000) $171 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 20,054 Value ($000) $272 Avg Close $9.28 Range $8.77 - $9.72
Q2 2014
Shares 95,101 Value ($000) $1,224 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 85,699 Value ($000) $1,112 Avg Close $8.84 Range $8.03 - $9.71