INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 130 Value ($000) $3 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 210 Value ($000) $5 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 210 Value ($000) $5 Avg Close $15.35 Range $14.35 - $17.11
Q3 2011
Shares 4,967 Value ($000) $10 Avg Close — Range —
Q2 2011
Shares 4,967 Value ($000) $10 Avg Close — Range —
Q1 2011
Shares 4,967 Value ($000) $16 Avg Close — Range —
Q4 2010
Shares 4,967 Value ($000) $6 Avg Close — Range —