INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,171 Value ($000) $851 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 25,676 Value ($000) $795 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 24,768 Value ($000) $803 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 24,129 Value ($000) $743 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 19,486 Value ($000) $679 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 20,219 Value ($000) $674 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 25,968 Value ($000) $701 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 26,263 Value ($000) $666 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 21,139 Value ($000) $550 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 19,794 Value ($000) $363 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 57,877 Value ($000) $982 Avg Close $15.48 Range $13.52 - $17.54
Q1 2021
Shares 53,303 Value ($000) $1,260 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 95,910 Value ($000) $1,771 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 97,699 Value ($000) $1,228 Avg Close $11.25 Range $9.81 - $13.09
Q4 2019
Shares 37,705 Value ($000) $854 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 52,064 Value ($000) $1,110 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 55,604 Value ($000) $1,212 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 99,285 Value ($000) $2,135 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 83,203 Value ($000) $1,749 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 83,325 Value ($000) $1,971 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 82,403 Value ($000) $2,101 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 82,403 Value ($000) $1,887 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 84,314 Value ($000) $1,884 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 84,927 Value ($000) $1,924 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 86,050 Value ($000) $1,872 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 90,160 Value ($000) $1,866 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 100,821 Value ($000) $2,188 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 90,200 Value ($000) $1,518 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 90,200 Value ($000) $1,309 Avg Close $10.49 Range $9.56 - $10.85