INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,460 Value ($000) $58 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 2,460 Value ($000) $45 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 2,460 Value ($000) $31 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 2,460 Value ($000) $37 Avg Close $10.95 Range $8.69 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,460	$58	$17.45	$14.88 - $20.45
Q4 2020	2,460	$45	$13.35	$10.04 - $15.78
Q3 2020	2,460	$31	$11.25	$9.81 - $13.09
Q2 2020	2,460	$37	$10.95	$8.69 - $13.48