INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 37,698 Value ($000) $511 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 155,900 Value ($000) $2,000 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 258,900 Value ($000) $3,379 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 258,900 Value ($000) $3,086 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 370,000 Value ($000) $4,762 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 370,000 Value ($000) $4,803 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 370,000 Value ($000) $4,440 Avg Close $7.31 Range $5.90 - $8.49
Q3 2013
Shares 375,000 Value ($000) $3,750 Avg Close $5.76 Range $3.76 - $6.97