INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,096 Value ($000) $552 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 29,555 Value ($000) $565 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 29,555 Value ($000) $570 Avg Close $17.16 Range $15.51 - $19.39
Q2 2021
Shares 59,362 Value ($000) $1,289 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 63,585 Value ($000) $1,503 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 40,212 Value ($000) $911 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 51,765 Value ($000) $651 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 49,610 Value ($000) $737 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 56,121 Value ($000) $722 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 45,402 Value ($000) $1,028 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 45,250 Value ($000) $965 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 45,910 Value ($000) $1,000 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 46,005 Value ($000) $989 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 46,005 Value ($000) $967 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 45,865 Value ($000) $1,085 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 33,530 Value ($000) $855 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 32,755 Value ($000) $750 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 32,755 Value ($000) $732 Avg Close $16.48 Range $15.26 - $17.33