INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,589 Value ($000) $442 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 23,219 Value ($000) $719 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 26,632 Value ($000) $863 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 26,927 Value ($000) $829 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 19,299 Value ($000) $672 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 20,403 Value ($000) $680 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 28,416 Value ($000) $767 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 28,086 Value ($000) $712 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 29,431 Value ($000) $766 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 29,717 Value ($000) $545 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 22,827 Value ($000) $387 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 15,190 Value ($000) $270 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 14,627 Value ($000) $350 Avg Close $20.12 Range $16.66 - $22.11
Q3 2021
Shares 22,250 Value ($000) $478 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 21,586 Value ($000) $468 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 31,863 Value ($000) $753 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 31,730 Value ($000) $586 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 30,150 Value ($000) $379 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 30,605 Value ($000) $454 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 34,499 Value ($000) $444 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 35,739 Value ($000) $809 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 34,229 Value ($000) $730 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 34,423 Value ($000) $750 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 35,421 Value ($000) $762 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 24,025 Value ($000) $505 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 12,514 Value ($000) $296 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 12,514 Value ($000) $319 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 14,707 Value ($000) $337 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 15,563 Value ($000) $348 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 17,313 Value ($000) $392 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 17,313 Value ($000) $377 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 16,070 Value ($000) $333 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 16,070 Value ($000) $349 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 16,070 Value ($000) $270 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 16,070 Value ($000) $233 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 16,070 Value ($000) $234 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 16,070 Value ($000) $245 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 16,070 Value ($000) $237 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 19,780 Value ($000) $268 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 19,780 Value ($000) $254 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 19,780 Value ($000) $258 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 19,780 Value ($000) $236 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 19,780 Value ($000) $255 Avg Close $8.83 Range $8.53 - $9.51