INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,232 Value ($000) $626 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 19,262 Value ($000) $597 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 19,476 Value ($000) $631 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 19,476 Value ($000) $600 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 19,476 Value ($000) $678 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 19,696 Value ($000) $657 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 20,324 Value ($000) $549 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 20,750 Value ($000) $526 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 21,902 Value ($000) $570 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 23,202 Value ($000) $426 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 24,711 Value ($000) $419 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 25,985 Value ($000) $462 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 26,339 Value ($000) $630 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 26,050 Value ($000) $498 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 26,632 Value ($000) $513 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 26,063 Value ($000) $573 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 28,242 Value ($000) $674 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 28,593 Value ($000) $614 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 28,850 Value ($000) $626 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 31,842 Value ($000) $753 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 31,842 Value ($000) $588 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 33,190 Value ($000) $417 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 33,190 Value ($000) $493 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 33,190 Value ($000) $427 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 32,805 Value ($000) $743 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 33,720 Value ($000) $719 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 34,758 Value ($000) $757 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 32,903 Value ($000) $707 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 34,086 Value ($000) $716 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 33,621 Value ($000) $795 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 33,623 Value ($000) $857 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 30,948 Value ($000) $709 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 32,033 Value ($000) $716 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 32,858 Value ($000) $744 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 35,990 Value ($000) $783 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 40,990 Value ($000) $848 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 41,990 Value ($000) $911 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 43,090 Value ($000) $725 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 42,690 Value ($000) $619 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 45,898 Value ($000) $668 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 42,603 Value ($000) $649 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 41,771 Value ($000) $617 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 41,871 Value ($000) $568 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 41,721 Value ($000) $535 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 42,521 Value ($000) $555 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 42,340 Value ($000) $505 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 41,900 Value ($000) $539 Avg Close $8.83 Range $8.53 - $9.51