INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,435 Value ($000) $244 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 12,775 Value ($000) $164 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 16,440 Value ($000) $372 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 20,795 Value ($000) $443 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 30,975 Value ($000) $675 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 43,735 Value ($000) $940 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 55,025 Value ($000) $1,157 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 49,795 Value ($000) $1,178 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 50,045 Value ($000) $1,276 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 48,185 Value ($000) $1,103 Avg Close $17.19 Range $16.22 - $18.10