INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,215 Value ($000) $267 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 10,568 Value ($000) $327 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 9,957 Value ($000) $323 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 18,805 Value ($000) $579 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 12,516 Value ($000) $436 Avg Close $33.98 Range $29.50 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,215	$267	$31.79	$29.52 - $35.40
Q3 2025	10,568	$327	$31.67	$29.07 - $33.86
Q2 2025	9,957	$323	$30.14	$25.87 - $32.25
Q1 2025	18,805	$579	$32.46	$28.78 - $35.92
Q4 2024	12,516	$436	$33.98	$29.50 - $38.72