INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,198 Value ($000) $9,896 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 305,460 Value ($000) $9,462 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 298,672 Value ($000) $9,680 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 326,145 Value ($000) $10,042 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 337,112 Value ($000) $11,742 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 349,631 Value ($000) $11,660 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 271,757 Value ($000) $7,337 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 270,146 Value ($000) $6,848 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 240,169 Value ($000) $6,249 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 244,615 Value ($000) $4,486 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 248,180 Value ($000) $4,209 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 248,017 Value ($000) $4,407 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 242,723 Value ($000) $5,806 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 249,886 Value ($000) $4,773 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 260,218 Value ($000) $5,017 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 310,713 Value ($000) $6,835 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 325,917 Value ($000) $7,779 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 369,852 Value ($000) $7,945 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 406,903 Value ($000) $8,834 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 327,760 Value ($000) $7,748 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 265,357 Value ($000) $4,901 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 211,500 Value ($000) $2,658 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 207,019 Value ($000) $3,074 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 196,386 Value ($000) $2,527 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 198,553 Value ($000) $4,497 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 201,527 Value ($000) $4,296 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 204,267 Value ($000) $4,451 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 197,593 Value ($000) $4,248 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 34,767 Value ($000) $730 Avg Close $16.91 Range $15.20 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,198	$9,896	$31.79	$29.52 - $35.40
Q3 2025	305,460	$9,462	$31.67	$29.07 - $33.86
Q2 2025	298,672	$9,680	$30.14	$25.87 - $32.25
Q1 2025	326,145	$10,042	$32.46	$28.78 - $35.92
Q4 2024	337,112	$11,742	$33.98	$29.50 - $38.72
Q3 2024	349,631	$11,660	$30.46	$24.09 - $34.11
Q2 2024	271,757	$7,337	$23.35	$21.32 - $26.38
Q1 2024	270,146	$6,848	$23.22	$21.37 - $25.42
Q4 2023	240,169	$6,249	$19.73	$15.51 - $25.05
Q3 2023	244,615	$4,486	$17.41	$14.93 - $19.59
Q2 2023	248,180	$4,209	$15.48	$13.52 - $17.54
Q1 2023	248,017	$4,407	$19.23	$14.72 - $21.90
Q4 2022	242,723	$5,806	$20.12	$16.66 - $22.11
Q3 2022	249,886	$4,773	$17.71	$15.95 - $19.18
Q2 2022	260,218	$5,017	$17.16	$15.51 - $19.39
Q1 2022	310,713	$6,835	$20.56	$18.77 - $22.11
Q4 2021	325,917	$7,779	$19.38	$18.07 - $20.82
Q3 2021	369,852	$7,945	$17.47	$16.35 - $18.73
Q2 2021	406,903	$8,834	$19.20	$17.61 - $20.26
Q1 2021	327,760	$7,748	$17.45	$14.88 - $20.45
Q4 2020	265,357	$4,901	$13.35	$10.04 - $15.78
Q3 2020	211,500	$2,658	$11.25	$9.81 - $13.09
Q2 2020	207,019	$3,074	$10.95	$8.69 - $13.48
Q1 2020	196,386	$2,527	$15.19	$7.22 - $17.89
Q4 2019	198,553	$4,497	$17.18	$15.76 - $18.48
Q3 2019	201,527	$4,296	$16.04	$14.63 - $17.19
Q2 2019	204,267	$4,451	$16.53	$15.64 - $17.03
Q1 2019	197,593	$4,248	$17.01	$15.49 - $17.95
Q4 2018	34,767	$730	$16.91	$15.20 - $18.80