INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,200 Value ($000) $88 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 5,506 Value ($000) $130 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 5,506 Value ($000) $140 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 5,890 Value ($000) $135 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 5,572 Value ($000) $125 Avg Close $16.48 Range $15.26 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,200	$88	$16.91	$15.20 - $18.80
Q3 2018	5,506	$130	$18.64	$16.09 - $19.82
Q2 2018	5,506	$140	$18.45	$16.41 - $20.16
Q1 2018	5,890	$135	$17.19	$16.22 - $18.10
Q4 2017	5,572	$125	$16.48	$15.26 - $17.33