INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,960 Value ($000) $238 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 13,760 Value ($000) $263 Avg Close $17.71 Range $15.95 - $19.18

Q1 2022

Shares 9,660 Value ($000) $213 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 9,660 Value ($000) $231 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 28,584 Value ($000) $614 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 30,768 Value ($000) $668 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 15,818 Value ($000) $374 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 22,248 Value ($000) $412 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 26,548 Value ($000) $334 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 30,828 Value ($000) $458 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 43,671 Value ($000) $562 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 41,517 Value ($000) $941 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 41,617 Value ($000) $887 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 15,194 Value ($000) $332 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 23,441 Value ($000) $504 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 48,679 Value ($000) $1,023 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 100,755 Value ($000) $2,383 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 66,570 Value ($000) $1,697 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 53,565 Value ($000) $1,226 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 47,090 Value ($000) $1,052 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 35,990 Value ($000) $816 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 38,420 Value ($000) $836 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 35,470 Value ($000) $735 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 29,470 Value ($000) $640 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 13,070 Value ($000) $220 Avg Close $11.30 Range $10.20 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,960	$238	$20.12	$16.66 - $22.11
Q3 2022	13,760	$263	$17.71	$15.95 - $19.18
Q1 2022	9,660	$213	$20.56	$18.77 - $22.11
Q4 2021	9,660	$231	$19.38	$18.07 - $20.82
Q3 2021	28,584	$614	$17.47	$16.35 - $18.73
Q2 2021	30,768	$668	$19.20	$17.61 - $20.26
Q1 2021	15,818	$374	$17.45	$14.88 - $20.45
Q4 2020	22,248	$412	$13.35	$10.04 - $15.78
Q3 2020	26,548	$334	$11.25	$9.81 - $13.09
Q2 2020	30,828	$458	$10.95	$8.69 - $13.48
Q1 2020	43,671	$562	$15.19	$7.22 - $17.89
Q4 2019	41,517	$941	$17.18	$15.76 - $18.48
Q3 2019	41,617	$887	$16.04	$14.63 - $17.19
Q2 2019	15,194	$332	$16.53	$15.64 - $17.03
Q1 2019	23,441	$504	$17.01	$15.49 - $17.95
Q4 2018	48,679	$1,023	$16.91	$15.20 - $18.80
Q3 2018	100,755	$2,383	$18.64	$16.09 - $19.82
Q2 2018	66,570	$1,697	$18.45	$16.41 - $20.16
Q1 2018	53,565	$1,226	$17.19	$16.22 - $18.10
Q4 2017	47,090	$1,052	$16.48	$15.26 - $17.33
Q3 2017	35,990	$816	$15.24	$13.45 - $16.72
Q2 2017	38,420	$836	$15.35	$14.35 - $17.11
Q1 2017	35,470	$735	$15.26	$13.93 - $16.21
Q4 2016	29,470	$640	$13.25	$11.69 - $16.02
Q3 2016	13,070	$220	$11.30	$10.20 - $12.17