INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,933 Value ($000) $4,910 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 107,613 Value ($000) $3,333 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 101,507 Value ($000) $3,290 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 88,470 Value ($000) $2,724 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 105,787 Value ($000) $3,685 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 221,493 Value ($000) $7,387 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 182,863 Value ($000) $5 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 181,885 Value ($000) $5 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 173,744 Value ($000) $5 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 175,098 Value ($000) $3 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 172,166 Value ($000) $3 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 122,484 Value ($000) $2 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 68,220 Value ($000) $2 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 73,049 Value ($000) $1,395 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 47,086 Value ($000) $908 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 28,463 Value ($000) $626 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 190,993 Value ($000) $4,559 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 195,925 Value ($000) $4,208 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 177,825 Value ($000) $3,861 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 187,459 Value ($000) $4,432 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 196,702 Value ($000) $3,633 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 196,702 Value ($000) $2,473 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 140,566 Value ($000) $2,087 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 140,566 Value ($000) $1,809 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 237,868 Value ($000) $5,388 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 194,149 Value ($000) $4,138 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 58,655 Value ($000) $1,278 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 66,855 Value ($000) $1,437 Avg Close $17.01 Range $15.49 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,933	$4,910	$31.79	$29.52 - $35.40
Q3 2025	107,613	$3,333	$31.67	$29.07 - $33.86
Q2 2025	101,507	$3,290	$30.14	$25.87 - $32.25
Q1 2025	88,470	$2,724	$32.46	$28.78 - $35.92
Q4 2024	105,787	$3,685	$33.98	$29.50 - $38.72
Q3 2024	221,493	$7,387	$30.46	$24.09 - $34.11
Q2 2024	182,863	$5	$23.35	$21.32 - $26.38
Q1 2024	181,885	$5	$23.22	$21.37 - $25.42
Q4 2023	173,744	$5	$19.73	$15.51 - $25.05
Q3 2023	175,098	$3	$17.41	$14.93 - $19.59
Q2 2023	172,166	$3	$15.48	$13.52 - $17.54
Q1 2023	122,484	$2	$19.23	$14.72 - $21.90
Q4 2022	68,220	$2	$20.12	$16.66 - $22.11
Q3 2022	73,049	$1,395	$17.71	$15.95 - $19.18
Q2 2022	47,086	$908	$17.16	$15.51 - $19.39
Q1 2022	28,463	$626	$20.56	$18.77 - $22.11
Q4 2021	190,993	$4,559	$19.38	$18.07 - $20.82
Q3 2021	195,925	$4,208	$17.47	$16.35 - $18.73
Q2 2021	177,825	$3,861	$19.20	$17.61 - $20.26
Q1 2021	187,459	$4,432	$17.45	$14.88 - $20.45
Q4 2020	196,702	$3,633	$13.35	$10.04 - $15.78
Q3 2020	196,702	$2,473	$11.25	$9.81 - $13.09
Q2 2020	140,566	$2,087	$10.95	$8.69 - $13.48
Q1 2020	140,566	$1,809	$15.19	$7.22 - $17.89
Q4 2019	237,868	$5,388	$17.18	$15.76 - $18.48
Q3 2019	194,149	$4,138	$16.04	$14.63 - $17.19
Q2 2019	58,655	$1,278	$16.53	$15.64 - $17.03
Q1 2019	66,855	$1,437	$17.01	$15.49 - $17.95