INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 289,290 Value ($000) $10,076 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 264,090 Value ($000) $8,807 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 241,510 Value ($000) $6,521 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 239,010 Value ($000) $6,059 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 327,710 Value ($000) $8,527 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 386,090 Value ($000) $7,081 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 392,480 Value ($000) $6,656 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 330,480 Value ($000) $5,873 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 290,830 Value ($000) $6,957 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 331,740 Value ($000) $6,336 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 346,850 Value ($000) $6,687 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 327,040 Value ($000) $7,195 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 312,610 Value ($000) $7,462 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 211,470 Value ($000) $4,542 Avg Close $17.47 Range $16.35 - $18.73