INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,201 Value ($000) $5,862 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 115,004 Value ($000) $3,562 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 85,037 Value ($000) $2,756 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 49,803 Value ($000) $1,533 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 12,327 Value ($000) $429 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 16,213 Value ($000) $541 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 36,639 Value ($000) $989 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 17,031 Value ($000) $432 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 22,288 Value ($000) $580 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 52,225 Value ($000) $958 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 58,081 Value ($000) $985 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 78,015 Value ($000) $1,386 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 63,588 Value ($000) $1,521 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 54,975 Value ($000) $1,050 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 75,348 Value ($000) $1,453 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 69,430 Value ($000) $1,527 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 68,724 Value ($000) $1,640 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 94,929 Value ($000) $2,039 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 93,596 Value ($000) $2,032 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 63,734 Value ($000) $1,507 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 35,838 Value ($000) $662 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 35,916 Value ($000) $451 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 46,388 Value ($000) $689 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 94,067 Value ($000) $1,211 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 70,977 Value ($000) $1,608 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 79,215 Value ($000) $1,688 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 70,268 Value ($000) $1,531 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 72,830 Value ($000) $1,566 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 42,774 Value ($000) $899 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 77,788 Value ($000) $1,840 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 125,920 Value ($000) $3,211 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 27,418 Value ($000) $628 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 76,572 Value ($000) $1,711 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 49,606 Value ($000) $1,124 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 48,683 Value ($000) $1,059 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 54,661 Value ($000) $1,131 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 45,705 Value ($000) $992 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 49,618 Value ($000) $835 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 45,443 Value ($000) $659 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 62,155 Value ($000) $904 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 45,111 Value ($000) $687 Avg Close $10.53 Range $9.61 - $11.19
Q2 2015
Shares 39,149 Value ($000) $531 Avg Close $9.28 Range $8.77 - $9.72
Q4 2014
Shares 91,555 Value ($000) $1,195 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 79,163 Value ($000) $944 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 97,202 Value ($000) $1,251 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 29,854 Value ($000) $388 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 37,252 Value ($000) $447 Avg Close $7.31 Range $5.90 - $8.49