INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,975 Value ($000) $16,170 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 505,647 Value ($000) $15,666 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 544,084 Value ($000) $17,637 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 525,621 Value ($000) $16,188 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 496,443 Value ($000) $17,296 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 499,546 Value ($000) $16,663 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 497,715 Value ($000) $13,441 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 470,829 Value ($000) $11,937 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 460,494 Value ($000) $11,983 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 441,456 Value ($000) $8,097 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 417,566 Value ($000) $7,082 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 403,132 Value ($000) $7,164 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 397,230 Value ($000) $10 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 388,982 Value ($000) $7,429 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 381,614 Value ($000) $7,357 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 376,009 Value ($000) $8,272 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 371,977 Value ($000) $8,879 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 371,903 Value ($000) $7,988 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 374,455 Value ($000) $8,129 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 373,566 Value ($000) $8,831 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 354,145 Value ($000) $6,541 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 363,819 Value ($000) $4,572 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 348,211 Value ($000) $5,170 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 346,223 Value ($000) $4,455 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 359,204 Value ($000) $8,135 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 340,388 Value ($000) $7,254 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 315,852 Value ($000) $6,881 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 296,687 Value ($000) $6,378 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 271,815 Value ($000) $5,713 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 229,405 Value ($000) $5,425 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 220,563 Value ($000) $5,624 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 185,361 Value ($000) $4,244 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 197,629 Value ($000) $4,416 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 176,475 Value ($000) $3,997 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 174,013 Value ($000) $3,784 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 170,156 Value ($000) $3,522 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 161,264 Value ($000) $3,499 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 152,028 Value ($000) $2,558 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 153,166 Value ($000) $2,222 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 148,586 Value ($000) $2,161 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 147,321 Value ($000) $2,243 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 145,799 Value ($000) $2,151 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 145,600 Value ($000) $1,974 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 137,506 Value ($000) $1,764 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 132,927 Value ($000) $1,734 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 131,030 Value ($000) $1,561 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 116,190 Value ($000) $1,495 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 99,845 Value ($000) $1,295 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 91,625 Value ($000) $1,099 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 65,354 Value ($000) $654 Avg Close $5.76 Range $3.76 - $6.97

Q2 2013

Shares 24,029 Value ($000) $151 Avg Close $4.79 Range $4.01 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,975	$16,170	$31.79	$29.52 - $35.40
Q3 2025	505,647	$15,666	$31.67	$29.07 - $33.86
Q2 2025	544,084	$17,637	$30.14	$25.87 - $32.25
Q1 2025	525,621	$16,188	$32.46	$28.78 - $35.92
Q4 2024	496,443	$17,296	$33.98	$29.50 - $38.72
Q3 2024	499,546	$16,663	$30.46	$24.09 - $34.11
Q2 2024	497,715	$13,441	$23.35	$21.32 - $26.38
Q1 2024	470,829	$11,937	$23.22	$21.37 - $25.42
Q4 2023	460,494	$11,983	$19.73	$15.51 - $25.05
Q3 2023	441,456	$8,097	$17.41	$14.93 - $19.59
Q2 2023	417,566	$7,082	$15.48	$13.52 - $17.54
Q1 2023	403,132	$7,164	$19.23	$14.72 - $21.90
Q4 2022	397,230	$10	$20.12	$16.66 - $22.11
Q3 2022	388,982	$7,429	$17.71	$15.95 - $19.18
Q2 2022	381,614	$7,357	$17.16	$15.51 - $19.39
Q1 2022	376,009	$8,272	$20.56	$18.77 - $22.11
Q4 2021	371,977	$8,879	$19.38	$18.07 - $20.82
Q3 2021	371,903	$7,988	$17.47	$16.35 - $18.73
Q2 2021	374,455	$8,129	$19.20	$17.61 - $20.26
Q1 2021	373,566	$8,831	$17.45	$14.88 - $20.45
Q4 2020	354,145	$6,541	$13.35	$10.04 - $15.78
Q3 2020	363,819	$4,572	$11.25	$9.81 - $13.09
Q2 2020	348,211	$5,170	$10.95	$8.69 - $13.48
Q1 2020	346,223	$4,455	$15.19	$7.22 - $17.89
Q4 2019	359,204	$8,135	$17.18	$15.76 - $18.48
Q3 2019	340,388	$7,254	$16.04	$14.63 - $17.19
Q2 2019	315,852	$6,881	$16.53	$15.64 - $17.03
Q1 2019	296,687	$6,378	$17.01	$15.49 - $17.95
Q4 2018	271,815	$5,713	$16.91	$15.20 - $18.80
Q3 2018	229,405	$5,425	$18.64	$16.09 - $19.82
Q2 2018	220,563	$5,624	$18.45	$16.41 - $20.16
Q1 2018	185,361	$4,244	$17.19	$16.22 - $18.10
Q4 2017	197,629	$4,416	$16.48	$15.26 - $17.33
Q3 2017	176,475	$3,997	$15.24	$13.45 - $16.72
Q2 2017	174,013	$3,784	$15.35	$14.35 - $17.11
Q1 2017	170,156	$3,522	$15.26	$13.93 - $16.21
Q4 2016	161,264	$3,499	$13.25	$11.69 - $16.02
Q3 2016	152,028	$2,558	$11.30	$10.20 - $12.17
Q2 2016	153,166	$2,222	$10.49	$9.56 - $10.85
Q1 2016	148,586	$2,161	$10.31	$9.79 - $11.38
Q4 2015	147,321	$2,243	$10.53	$9.61 - $11.19
Q3 2015	145,799	$2,151	$9.86	$9.21 - $10.70
Q2 2015	145,600	$1,974	$9.28	$8.77 - $9.72
Q1 2015	137,506	$1,764	$8.80	$8.34 - $9.17
Q4 2014	132,927	$1,734	$8.40	$7.89 - $9.13
Q3 2014	131,030	$1,561	$8.50	$8.10 - $9.23
Q2 2014	116,190	$1,495	$8.83	$8.53 - $9.51
Q1 2014	99,845	$1,295	$8.84	$8.03 - $9.71
Q4 2013	91,625	$1,099	$7.31	$5.90 - $8.49
Q3 2013	65,354	$654	$5.76	$3.76 - $6.97
Q2 2013	24,029	$151	$4.79	$4.01 - $6.13