INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 539,287 Value ($000) $7,825 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 709,138 Value ($000) $10,318 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 930,308 Value ($000) $14,169 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 699,672 Value ($000) $10,327 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 768,459 Value ($000) $10,420 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 741,017 Value ($000) $9,507 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 833,289 Value ($000) $10,874 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 990,737 Value ($000) $11,810 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 674,385 Value ($000) $8,679 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 409,313 Value ($000) $5,313 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 394,303 Value ($000) $4,732 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 460,000 Value ($000) $4,600 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	539,287	$7,825	$10.49	$9.56 - $10.85
Q1 2016	709,138	$10,318	$10.31	$9.79 - $11.38
Q4 2015	930,308	$14,169	$10.53	$9.61 - $11.19
Q3 2015	699,672	$10,327	$9.86	$9.21 - $10.70
Q2 2015	768,459	$10,420	$9.28	$8.77 - $9.72
Q1 2015	741,017	$9,507	$8.80	$8.34 - $9.17
Q4 2014	833,289	$10,874	$8.40	$7.89 - $9.13
Q3 2014	990,737	$11,810	$8.50	$8.10 - $9.23
Q2 2014	674,385	$8,679	$8.83	$8.53 - $9.51
Q1 2014	409,313	$5,313	$8.84	$8.03 - $9.71
Q4 2013	394,303	$4,732	$7.31	$5.90 - $8.49
Q3 2013	460,000	$4,600	$5.76	$3.76 - $6.97