INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,350 Value ($000) $17 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 1,402 Value ($000) $32 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 1,497 Value ($000) $32 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 1,547 Value ($000) $34 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 1,715 Value ($000) $37 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 1,755 Value ($000) $37 Avg Close $16.91 Range $15.20 - $18.80
Q3 2017
Shares 3,267 Value ($000) $74 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 2,982 Value ($000) $65 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 875 Value ($000) $18 Avg Close $15.26 Range $13.93 - $16.21