Ticker: IBCP CUSIP: 453838609 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,810 | $3,149 | $31.79 | $29.52 - $35.40 |
| Q3 2025 | 389,220 | $12,056 | $31.67 | $29.07 - $33.86 |
| Q2 2025 | 242,574 | $7,862 | $30.14 | $25.87 - $32.25 |
| Q1 2025 | 130,953 | $4,032 | $32.46 | $28.78 - $35.92 |
| Q4 2024 | 22,981 | $800 | $33.98 | $29.50 - $38.72 |
| Q3 2024 | 8,375 | $279 | $30.46 | $24.09 - $34.11 |
| Q2 2024 | 53,996 | $1,458 | $23.35 | $21.32 - $26.38 |
| Q1 2024 | 25,850 | $655 | $23.22 | $21.37 - $25.42 |
| Q4 2023 | 156,220 | $4,065 | $19.73 | $15.51 - $25.05 |
| Q3 2023 | 91,789 | $1,683 | $17.41 | $14.93 - $19.59 |
| Q2 2023 | 85,517 | $1,450 | $15.48 | $13.52 - $17.54 |
| Q1 2023 | 172,623 | $3 | $19.23 | $14.72 - $21.90 |
| Q4 2022 | 239,588 | $6 | $20.12 | $16.66 - $22.11 |
| Q3 2022 | 133,666 | $2,553 | $17.71 | $15.95 - $19.18 |
| Q2 2022 | 123,120 | $2,374 | $17.16 | $15.51 - $19.39 |
| Q1 2022 | 55,075 | $1,212 | $20.56 | $18.77 - $22.11 |
| Q4 2021 | 41,826 | $998 | $19.38 | $18.07 - $20.82 |
| Q3 2021 | 22,177 | $476 | $17.47 | $16.35 - $18.73 |
| Q2 2021 | 31,792 | $690 | $19.20 | $17.61 - $20.26 |
| Q4 2020 | 71,340 | $1,318 | $13.35 | $10.04 - $15.78 |
| Q3 2020 | 53,467 | $672 | $11.25 | $9.81 - $13.09 |
| Q2 2020 | 44,586 | $662 | $10.95 | $8.69 - $13.48 |
| Q4 2019 | 314,763 | $7,129 | $17.18 | $15.76 - $18.48 |
| Q3 2019 | 331,496 | $7,065 | $16.04 | $14.63 - $17.19 |
| Q2 2019 | 358,467 | $7,811 | $16.53 | $15.64 - $17.03 |
| Q1 2019 | 265,152 | $5,701 | $17.01 | $15.49 - $17.95 |
| Q4 2018 | 240,933 | $5,064 | $16.91 | $15.20 - $18.80 |
| Q3 2018 | 273,958 | $6,479 | $18.64 | $16.09 - $19.82 |
| Q2 2018 | 520,993 | $13,285 | $18.45 | $16.41 - $20.16 |
| Q1 2018 | 343,423 | $7,864 | $17.19 | $16.22 - $18.10 |
| Q4 2017 | 541,356 | $12,099 | $16.48 | $15.26 - $17.33 |
| Q3 2017 | 274,272 | $6,212 | $15.24 | $13.45 - $16.72 |
| Q2 2017 | 185,987 | $4,045 | $15.35 | $14.35 - $17.11 |
| Q1 2017 | 140,560 | $2,910 | $15.26 | $13.93 - $16.21 |
| Q4 2016 | 129,606 | $2,812 | $13.25 | $11.69 - $16.02 |
| Q3 2016 | 85,056 | $1,431 | $11.30 | $10.20 - $12.17 |
| Q2 2016 | 57,381 | $833 | $10.49 | $9.56 - $10.85 |
| Q1 2016 | 176,942 | $2,575 | $10.31 | $9.79 - $11.38 |
| Q3 2015 | 41,500 | $613 | $9.86 | $9.21 - $10.70 |
| Q2 2015 | 21,644 | $293 | $9.28 | $8.77 - $9.72 |
| Q2 2014 | 24,373 | $314 | $8.83 | $8.53 - $9.51 |
| Q1 2014 | 24,198 | $314 | $8.84 | $8.03 - $9.71 |
| Q4 2013 | 52,145 | $626 | $7.31 | $5.90 - $8.49 |
| Q3 2013 | 50,977 | $510 | $5.76 | $3.76 - $6.97 |