INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,170 Value ($000) $1 Avg Close $31.79 Range $29.52 - $35.40
Q2 2024
Shares 25,445 Value ($000) $1 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 25,626 Value ($000) $1 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 25,626 Value ($000) $1 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 25,626 Value ($000) $0 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 25,626 Value ($000) $0 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 25,626 Value ($000) $0 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 24,869 Value ($000) $1 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 13,739 Value ($000) $262 Avg Close $17.71 Range $15.95 - $19.18
Q1 2021
Shares 10,417 Value ($000) $246 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 10,417 Value ($000) $192 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 12,097 Value ($000) $152 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 12,097 Value ($000) $180 Avg Close $10.95 Range $8.69 - $13.48
Q4 2019
Shares 11,104 Value ($000) $252 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 11,104 Value ($000) $237 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 11,104 Value ($000) $242 Avg Close $16.53 Range $15.64 - $17.03
Q4 2018
Shares 14,032 Value ($000) $295 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 52,618 Value ($000) $1,244 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 67,100 Value ($000) $1,711 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 73,250 Value ($000) $1,677 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 40,580 Value ($000) $907 Avg Close $16.48 Range $15.26 - $17.33