INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,034 Value ($000) $155 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 19,766 Value ($000) $254 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 19,381 Value ($000) $252 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 16,992 Value ($000) $204 Avg Close $7.31 Range $5.90 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,034	$155	$8.50	$8.10 - $9.23
Q2 2014	19,766	$254	$8.83	$8.53 - $9.51
Q1 2014	19,381	$252	$8.84	$8.03 - $9.71
Q4 2013	16,992	$204	$7.31	$5.90 - $8.49