INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955 Value ($000) $31 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 1,161 Value ($000) $36 Avg Close $31.67 Range $29.07 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955	$31	$31.79	$29.52 - $35.40
Q3 2025	1,161	$36	$31.67	$29.07 - $33.86