INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 331,472 Value ($000) $7,508 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 331,472 Value ($000) $7,065 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 328,440 Value ($000) $7,157 Avg Close $16.53 Range $15.64 - $17.03
Q3 2016
Shares 160,000 Value ($000) $2,693 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 365,200 Value ($000) $5,299 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 320,000 Value ($000) $4,656 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 320,000 Value ($000) $4,874 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 320,000 Value ($000) $4,723 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 320,000 Value ($000) $4,339 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 320,000 Value ($000) $4,106 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 320,000 Value ($000) $4,176 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 320,000 Value ($000) $3,814 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 320,000 Value ($000) $4,118 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 320,000 Value ($000) $4,154 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 320,000 Value ($000) $3,840 Avg Close $7.31 Range $5.90 - $8.49
Q3 2013
Shares 320,000 Value ($000) $3,200 Avg Close $5.76 Range $3.76 - $6.97