INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,122 Value ($000) $406 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 17,722 Value ($000) $574 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 17,722 Value ($000) $546 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 11,583 Value ($000) $403 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 9,574 Value ($000) $319 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 9,574 Value ($000) $258 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 9,574 Value ($000) $243 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 9,574 Value ($000) $249 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 10,891 Value ($000) $200 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 25,991 Value ($000) $441 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 25,991 Value ($000) $462 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 28,791 Value ($000) $689 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 31,391 Value ($000) $600 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 44,655 Value ($000) $861 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 42,955 Value ($000) $945 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 42,955 Value ($000) $1,025 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 42,955 Value ($000) $923 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 42,955 Value ($000) $933 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 61,720 Value ($000) $1,459 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 60,829 Value ($000) $1,124 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 107,638 Value ($000) $1,353 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 91,938 Value ($000) $1,365 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 113,153 Value ($000) $1,456 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 202,529 Value ($000) $4,587 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 225,929 Value ($000) $4,816 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 240,929 Value ($000) $5,250 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 243,029 Value ($000) $5,225 Avg Close $17.01 Range $15.49 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,122	$406	$31.67	$29.07 - $33.86
Q2 2025	17,722	$574	$30.14	$25.87 - $32.25
Q1 2025	17,722	$546	$32.46	$28.78 - $35.92
Q4 2024	11,583	$403	$33.98	$29.50 - $38.72
Q3 2024	9,574	$319	$30.46	$24.09 - $34.11
Q2 2024	9,574	$258	$23.35	$21.32 - $26.38
Q1 2024	9,574	$243	$23.22	$21.37 - $25.42
Q4 2023	9,574	$249	$19.73	$15.51 - $25.05
Q3 2023	10,891	$200	$17.41	$14.93 - $19.59
Q2 2023	25,991	$441	$15.48	$13.52 - $17.54
Q1 2023	25,991	$462	$19.23	$14.72 - $21.90
Q4 2022	28,791	$689	$20.12	$16.66 - $22.11
Q3 2022	31,391	$600	$17.71	$15.95 - $19.18
Q2 2022	44,655	$861	$17.16	$15.51 - $19.39
Q1 2022	42,955	$945	$20.56	$18.77 - $22.11
Q4 2021	42,955	$1,025	$19.38	$18.07 - $20.82
Q3 2021	42,955	$923	$17.47	$16.35 - $18.73
Q2 2021	42,955	$933	$19.20	$17.61 - $20.26
Q1 2021	61,720	$1,459	$17.45	$14.88 - $20.45
Q4 2020	60,829	$1,124	$13.35	$10.04 - $15.78
Q3 2020	107,638	$1,353	$11.25	$9.81 - $13.09
Q2 2020	91,938	$1,365	$10.95	$8.69 - $13.48
Q1 2020	113,153	$1,456	$15.19	$7.22 - $17.89
Q4 2019	202,529	$4,587	$17.18	$15.76 - $18.48
Q3 2019	225,929	$4,816	$16.04	$14.63 - $17.19
Q2 2019	240,929	$5,250	$16.53	$15.64 - $17.03
Q1 2019	243,029	$5,225	$17.01	$15.49 - $17.95