INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,860 Value ($000) $321 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 33,669 Value ($000) $1,043 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 19,709 Value ($000) $639 Avg Close $30.14 Range $25.87 - $32.25

Q4 2024

Shares 8,214 Value ($000) $286 Avg Close $33.98 Range $29.50 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,860	$321	$31.79	$29.52 - $35.40
Q3 2025	33,669	$1,043	$31.67	$29.07 - $33.86
Q2 2025	19,709	$639	$30.14	$25.87 - $32.25
Q4 2024	8,214	$286	$33.98	$29.50 - $38.72