INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 79,462 Value ($000) $1,897 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 53,315 Value ($000) $1,145 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 39,613 Value ($000) $860 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 124,463 Value ($000) $2,942 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 103,699 Value ($000) $1,915 Avg Close $13.35 Range $10.04 - $15.78
Q3 2017
Shares 750,000 Value ($000) $16,988 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 1,450,000 Value ($000) $31,538 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 1,450,000 Value ($000) $30,015 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 1,450,000 Value ($000) $31,465 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 1,450,000 Value ($000) $24,404 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 1,450,000 Value ($000) $21,040 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 1,450,000 Value ($000) $21,098 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 1,450,000 Value ($000) $22,084 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 1,450,000 Value ($000) $21,402 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 1,450,000 Value ($000) $19,662 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 1,250,000 Value ($000) $16,038 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 1,372,785 Value ($000) $17,915 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 1,181,860 Value ($000) $14,088 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 1,398,215 Value ($000) $17,995 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 1,023,215 Value ($000) $13,281 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 1,023,215 Value ($000) $12,279 Avg Close $7.31 Range $5.90 - $8.49
Q3 2013
Shares 1,023,215 Value ($000) $10,232 Avg Close $5.76 Range $3.76 - $6.97