INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,086 Value ($000) $0 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 10,872 Value ($000) $0 Avg Close $31.67 Range $29.07 - $33.86
Q1 2025
Shares 26,722 Value ($000) $1 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 16,552 Value ($000) $1 Avg Close $33.98 Range $29.50 - $38.72
Q4 2023
Shares 35,309 Value ($000) $1 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 17,889 Value ($000) $0 Avg Close $17.41 Range $14.93 - $19.59
Q1 2023
Shares 20,385 Value ($000) $0 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 24,284 Value ($000) $1 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 35,481 Value ($000) $678 Avg Close $17.71 Range $15.95 - $19.18
Q4 2021
Shares 43,862 Value ($000) $1,047 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 22,947 Value ($000) $493 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 15,640 Value ($000) $340 Avg Close $19.20 Range $17.61 - $20.26
Q2 2020
Shares 20,195 Value ($000) $300 Avg Close $10.95 Range $8.69 - $13.48
Q4 2019
Shares 43,623 Value ($000) $988 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 25,399 Value ($000) $541 Avg Close $16.04 Range $14.63 - $17.19
Q1 2019
Shares 28,565 Value ($000) $614 Avg Close $17.01 Range $15.49 - $17.95
Q3 2018
Shares 38,924 Value ($000) $921 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 26,866 Value ($000) $685 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 41,779 Value ($000) $957 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 48,377 Value ($000) $1,081 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 42,816 Value ($000) $970 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 46,048 Value ($000) $1,002 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 48,127 Value ($000) $996 Avg Close $15.26 Range $13.93 - $16.21
Q4 2014
Shares 16,200 Value ($000) $211 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 16,900 Value ($000) $201 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 57,400 Value ($000) $739 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 56,100 Value ($000) $728 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 34,500 Value ($000) $414 Avg Close $7.31 Range $5.90 - $8.49