INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462 Value ($000) $178 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 3,405 Value ($000) $105 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 3,405 Value ($000) $110 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 4,630 Value ($000) $143 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 4,630 Value ($000) $161 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 4,630 Value ($000) $154 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 4,630 Value ($000) $125 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 3,405 Value ($000) $86 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 3,405 Value ($000) $89 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 3,405 Value ($000) $62 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 3,405 Value ($000) $58 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 3,405 Value ($000) $61 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 3,405 Value ($000) $81 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 5,543 Value ($000) $106 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 5,543 Value ($000) $107 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 5,543 Value ($000) $122 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 8,766 Value ($000) $209 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 1,898 Value ($000) $41 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 1,898 Value ($000) $41 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 1,898 Value ($000) $45 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 1,898 Value ($000) $35 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 1,898 Value ($000) $24 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 1,898 Value ($000) $28 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 1,898 Value ($000) $24 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 1,898 Value ($000) $43 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 1,898 Value ($000) $40 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 1,898 Value ($000) $41 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 1,898 Value ($000) $41 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 1,898 Value ($000) $40 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 1,001 Value ($000) $24 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 1,001 Value ($000) $26 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 1,001 Value ($000) $23 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 1,001 Value ($000) $22 Avg Close $16.48 Range $15.26 - $17.33