INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 956 Value ($000) $17 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 1,061 Value ($000) $25 Avg Close $20.12 Range $16.66 - $22.11
Q4 2019
Shares 584 Value ($000) $13 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 584 Value ($000) $12 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 584 Value ($000) $13 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 438 Value ($000) $9 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 876 Value ($000) $18 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 730 Value ($000) $17 Avg Close $18.64 Range $16.09 - $19.82