INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,814 Value ($000) $384 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 13,271 Value ($000) $411 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 15,260 Value ($000) $495 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 15,236 Value ($000) $469 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 347,986 Value ($000) $12,120 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 283,980 Value ($000) $9,470 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 41,186 Value ($000) $1,112 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 46,076 Value ($000) $1,168 Avg Close $23.22 Range $21.37 - $25.42

Q2 2020

Shares 69,914 Value ($000) $1,038 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 69,914 Value ($000) $900 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 105,145 Value ($000) $2,382 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 105,617 Value ($000) $2,251 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 125,419 Value ($000) $2,733 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 125,419 Value ($000) $2,697 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 206,819 Value ($000) $4,347 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 250,300 Value ($000) $5,920 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 263,700 Value ($000) $6,724 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 258,800 Value ($000) $5,927 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 253,700 Value ($000) $5,670 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 253,700 Value ($000) $5,746 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 160,400 Value ($000) $3,489 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 141,400 Value ($000) $2,927 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 149,900 Value ($000) $3,253 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 206,580 Value ($000) $3,477 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 234,940 Value ($000) $3,409 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 229,150 Value ($000) $3,334 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 258,730 Value ($000) $3,940 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 265,900 Value ($000) $3,925 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 265,470 Value ($000) $3,600 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 274,190 Value ($000) $3,518 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 122,870 Value ($000) $1,603 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 106,600 Value ($000) $1,271 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 106,300 Value ($000) $1,368 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 106,300 Value ($000) $1,380 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 112,900 Value ($000) $1,355 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 100,000 Value ($000) $1,000 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,814	$384	$31.79	$29.52 - $35.40
Q3 2025	13,271	$411	$31.67	$29.07 - $33.86
Q2 2025	15,260	$495	$30.14	$25.87 - $32.25
Q1 2025	15,236	$469	$32.46	$28.78 - $35.92
Q4 2024	347,986	$12,120	$33.98	$29.50 - $38.72
Q3 2024	283,980	$9,470	$30.46	$24.09 - $34.11
Q2 2024	41,186	$1,112	$23.35	$21.32 - $26.38
Q1 2024	46,076	$1,168	$23.22	$21.37 - $25.42
Q2 2020	69,914	$1,038	$10.95	$8.69 - $13.48
Q1 2020	69,914	$900	$15.19	$7.22 - $17.89
Q4 2019	105,145	$2,382	$17.18	$15.76 - $18.48
Q3 2019	105,617	$2,251	$16.04	$14.63 - $17.19
Q2 2019	125,419	$2,733	$16.53	$15.64 - $17.03
Q1 2019	125,419	$2,697	$17.01	$15.49 - $17.95
Q4 2018	206,819	$4,347	$16.91	$15.20 - $18.80
Q3 2018	250,300	$5,920	$18.64	$16.09 - $19.82
Q2 2018	263,700	$6,724	$18.45	$16.41 - $20.16
Q1 2018	258,800	$5,927	$17.19	$16.22 - $18.10
Q4 2017	253,700	$5,670	$16.48	$15.26 - $17.33
Q3 2017	253,700	$5,746	$15.24	$13.45 - $16.72
Q2 2017	160,400	$3,489	$15.35	$14.35 - $17.11
Q1 2017	141,400	$2,927	$15.26	$13.93 - $16.21
Q4 2016	149,900	$3,253	$13.25	$11.69 - $16.02
Q3 2016	206,580	$3,477	$11.30	$10.20 - $12.17
Q2 2016	234,940	$3,409	$10.49	$9.56 - $10.85
Q1 2016	229,150	$3,334	$10.31	$9.79 - $11.38
Q4 2015	258,730	$3,940	$10.53	$9.61 - $11.19
Q3 2015	265,900	$3,925	$9.86	$9.21 - $10.70
Q2 2015	265,470	$3,600	$9.28	$8.77 - $9.72
Q1 2015	274,190	$3,518	$8.80	$8.34 - $9.17
Q4 2014	122,870	$1,603	$8.40	$7.89 - $9.13
Q3 2014	106,600	$1,271	$8.50	$8.10 - $9.23
Q2 2014	106,300	$1,368	$8.83	$8.53 - $9.51
Q1 2014	106,300	$1,380	$8.84	$8.03 - $9.71
Q4 2013	112,900	$1,355	$7.31	$5.90 - $8.49
Q3 2013	100,000	$1,000	$5.76	$3.76 - $6.97