INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 229,620 Value ($000) $5,003 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 232,420 Value ($000) $4,997 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 231,820 Value ($000) $4,873 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 231,320 Value ($000) $5,471 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 230,720 Value ($000) $5,883 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 126,400 Value ($000) $2,895 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 127,400 Value ($000) $2,847 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 127,700 Value ($000) $2,892 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 128,300 Value ($000) $2,791 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 128,500 Value ($000) $2,660 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 129,600 Value ($000) $2,812 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 129,800 Value ($000) $2,185 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 54,028 Value ($000) $784 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 139,867 Value ($000) $2,035 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 481,837 Value ($000) $7,338 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 489,137 Value ($000) $7,220 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 485,537 Value ($000) $6,584 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 486,937 Value ($000) $6,247 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 487,737 Value ($000) $6,365 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 478,237 Value ($000) $5,701 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 479,237 Value ($000) $6,168 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 481,337 Value ($000) $6,248 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 488,837 Value ($000) $5,866 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 460,100 Value ($000) $4,601 Avg Close $5.76 Range $3.76 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	229,620	$5,003	$16.53	$15.64 - $17.03
Q1 2019	232,420	$4,997	$17.01	$15.49 - $17.95
Q4 2018	231,820	$4,873	$16.91	$15.20 - $18.80
Q3 2018	231,320	$5,471	$18.64	$16.09 - $19.82
Q2 2018	230,720	$5,883	$18.45	$16.41 - $20.16
Q1 2018	126,400	$2,895	$17.19	$16.22 - $18.10
Q4 2017	127,400	$2,847	$16.48	$15.26 - $17.33
Q3 2017	127,700	$2,892	$15.24	$13.45 - $16.72
Q2 2017	128,300	$2,791	$15.35	$14.35 - $17.11
Q1 2017	128,500	$2,660	$15.26	$13.93 - $16.21
Q4 2016	129,600	$2,812	$13.25	$11.69 - $16.02
Q3 2016	129,800	$2,185	$11.30	$10.20 - $12.17
Q2 2016	54,028	$784	$10.49	$9.56 - $10.85
Q1 2016	139,867	$2,035	$10.31	$9.79 - $11.38
Q4 2015	481,837	$7,338	$10.53	$9.61 - $11.19
Q3 2015	489,137	$7,220	$9.86	$9.21 - $10.70
Q2 2015	485,537	$6,584	$9.28	$8.77 - $9.72
Q1 2015	486,937	$6,247	$8.80	$8.34 - $9.17
Q4 2014	487,737	$6,365	$8.40	$7.89 - $9.13
Q3 2014	478,237	$5,701	$8.50	$8.10 - $9.23
Q2 2014	479,237	$6,168	$8.83	$8.53 - $9.51
Q1 2014	481,337	$6,248	$8.84	$8.03 - $9.71
Q4 2013	488,837	$5,866	$7.31	$5.90 - $8.49
Q3 2013	460,100	$4,601	$5.76	$3.76 - $6.97