INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,977 Value ($000) $5,204 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 165,220 Value ($000) $5,118 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 166,614 Value ($000) $5,400 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 164,807 Value ($000) $5,074 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 167,249 Value ($000) $5,825 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 194,597 Value ($000) $6,490 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 206,619 Value ($000) $5,579 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 179,945 Value ($000) $4,562 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 185,687 Value ($000) $4,832 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 209,447 Value ($000) $3,841 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 203,491 Value ($000) $3,451 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 206,593 Value ($000) $3,671 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 209,050 Value ($000) $5,000 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 182,884 Value ($000) $3,494 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 174,183 Value ($000) $3,359 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 183,510 Value ($000) $4,037 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 183,635 Value ($000) $4,384 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 216,738 Value ($000) $4,656 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 210,924 Value ($000) $4,579 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 216,087 Value ($000) $5,108 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 204,872 Value ($000) $3,784 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 179,797 Value ($000) $2,259 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 173,748 Value ($000) $2,580 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 174,464 Value ($000) $2,245 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 187,573 Value ($000) $4,248 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 140,418 Value ($000) $2,993 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 129,362 Value ($000) $2,818 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 129,672 Value ($000) $2,788 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 131,690 Value ($000) $2,768 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 133,524 Value ($000) $3,158 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 132,548 Value ($000) $3,380 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 133,915 Value ($000) $3,067 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 127,912 Value ($000) $2,859 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 148,878 Value ($000) $3,372 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 151,372 Value ($000) $3,292 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 138,059 Value ($000) $2,858 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 134,022 Value ($000) $2,908 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 117,142 Value ($000) $1,971 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 116,051 Value ($000) $1,684 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 102,728 Value ($000) $1,495 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 102,872 Value ($000) $1,566 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 104,688 Value ($000) $1,545 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 127,838 Value ($000) $1,733 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 123,189 Value ($000) $1,580 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 122,667 Value ($000) $1,601 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 96,321 Value ($000) $1,148 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 95,180 Value ($000) $1,225 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 26,547 Value ($000) $344 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 26,547 Value ($000) $319 Avg Close $7.31 Range $5.90 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,977	$5,204	$31.79	$29.52 - $35.40
Q3 2025	165,220	$5,118	$31.67	$29.07 - $33.86
Q2 2025	166,614	$5,400	$30.14	$25.87 - $32.25
Q1 2025	164,807	$5,074	$32.46	$28.78 - $35.92
Q4 2024	167,249	$5,825	$33.98	$29.50 - $38.72
Q3 2024	194,597	$6,490	$30.46	$24.09 - $34.11
Q2 2024	206,619	$5,579	$23.35	$21.32 - $26.38
Q1 2024	179,945	$4,562	$23.22	$21.37 - $25.42
Q4 2023	185,687	$4,832	$19.73	$15.51 - $25.05
Q3 2023	209,447	$3,841	$17.41	$14.93 - $19.59
Q2 2023	203,491	$3,451	$15.48	$13.52 - $17.54
Q1 2023	206,593	$3,671	$19.23	$14.72 - $21.90
Q4 2022	209,050	$5,000	$20.12	$16.66 - $22.11
Q3 2022	182,884	$3,494	$17.71	$15.95 - $19.18
Q2 2022	174,183	$3,359	$17.16	$15.51 - $19.39
Q1 2022	183,510	$4,037	$20.56	$18.77 - $22.11
Q4 2021	183,635	$4,384	$19.38	$18.07 - $20.82
Q3 2021	216,738	$4,656	$17.47	$16.35 - $18.73
Q2 2021	210,924	$4,579	$19.20	$17.61 - $20.26
Q1 2021	216,087	$5,108	$17.45	$14.88 - $20.45
Q4 2020	204,872	$3,784	$13.35	$10.04 - $15.78
Q3 2020	179,797	$2,259	$11.25	$9.81 - $13.09
Q2 2020	173,748	$2,580	$10.95	$8.69 - $13.48
Q1 2020	174,464	$2,245	$15.19	$7.22 - $17.89
Q4 2019	187,573	$4,248	$17.18	$15.76 - $18.48
Q3 2019	140,418	$2,993	$16.04	$14.63 - $17.19
Q2 2019	129,362	$2,818	$16.53	$15.64 - $17.03
Q1 2019	129,672	$2,788	$17.01	$15.49 - $17.95
Q4 2018	131,690	$2,768	$16.91	$15.20 - $18.80
Q3 2018	133,524	$3,158	$18.64	$16.09 - $19.82
Q2 2018	132,548	$3,380	$18.45	$16.41 - $20.16
Q1 2018	133,915	$3,067	$17.19	$16.22 - $18.10
Q4 2017	127,912	$2,859	$16.48	$15.26 - $17.33
Q3 2017	148,878	$3,372	$15.24	$13.45 - $16.72
Q2 2017	151,372	$3,292	$15.35	$14.35 - $17.11
Q1 2017	138,059	$2,858	$15.26	$13.93 - $16.21
Q4 2016	134,022	$2,908	$13.25	$11.69 - $16.02
Q3 2016	117,142	$1,971	$11.30	$10.20 - $12.17
Q2 2016	116,051	$1,684	$10.49	$9.56 - $10.85
Q1 2016	102,728	$1,495	$10.31	$9.79 - $11.38
Q4 2015	102,872	$1,566	$10.53	$9.61 - $11.19
Q3 2015	104,688	$1,545	$9.86	$9.21 - $10.70
Q2 2015	127,838	$1,733	$9.28	$8.77 - $9.72
Q1 2015	123,189	$1,580	$8.80	$8.34 - $9.17
Q4 2014	122,667	$1,601	$8.40	$7.89 - $9.13
Q3 2014	96,321	$1,148	$8.50	$8.10 - $9.23
Q2 2014	95,180	$1,225	$8.83	$8.53 - $9.51
Q1 2014	26,547	$344	$8.84	$8.03 - $9.71
Q4 2013	26,547	$319	$7.31	$5.90 - $8.49