INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50,274 Value ($000) $1,151,281 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 50,273 Value ($000) $1,123,600 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 50,272 Value ($000) $1,138,656 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 50,271 Value ($000) $1,093,390 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 50,270 Value ($000) $1,040,586 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 51,629 Value ($000) $1,120,348 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 51,798 Value ($000) $871,757 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 52,057 Value ($000) $755,344 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 52,056 Value ($000) $757,411 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 52,055 Value ($000) $792,792 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 52,054 Value ($000) $768,311 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 52,053 Value ($000) $705,835 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 52,052 Value ($000) $667,826 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 52,051 Value ($000) $679,265 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 54,255 Value ($000) $646,720 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 54,855 Value ($000) $705,984 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 54,855 Value ($000) $712,018 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 54,855 Value ($000) $658,260 Avg Close $7.31 Range $5.90 - $8.49
Q3 2013
Shares 52,590 Value ($000) $525,900 Avg Close $5.76 Range $3.76 - $6.97
Q2 2013
Shares 48,995 Value ($000) $308,178 Avg Close $4.79 Range $4.01 - $6.13