INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,329 Value ($000) $28 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 2,822 Value ($000) $67 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 26,422 Value ($000) $674 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 23,760 Value ($000) $544 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 26,925 Value ($000) $602 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 26,325 Value ($000) $596 Avg Close $15.24 Range $13.45 - $16.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,329	$28	$16.91	$15.20 - $18.80
Q3 2018	2,822	$67	$18.64	$16.09 - $19.82
Q2 2018	26,422	$674	$18.45	$16.41 - $20.16
Q1 2018	23,760	$544	$17.19	$16.22 - $18.10
Q4 2017	26,925	$602	$16.48	$15.26 - $17.33
Q3 2017	26,325	$596	$15.24	$13.45 - $16.72