INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,974 Value ($000) $2,114 Avg Close $31.79 Range $29.52 - $35.40

Q2 2025

Shares 28,564 Value ($000) $926 Avg Close $30.14 Range $25.87 - $32.25

Q4 2024

Shares 20,501 Value ($000) $714 Avg Close $33.98 Range $29.50 - $38.72

Q2 2023

Shares 13,437 Value ($000) $228 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 40,444 Value ($000) $719 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 9,079 Value ($000) $217 Avg Close $20.12 Range $16.66 - $22.11

Q2 2022

Shares 17,399 Value ($000) $335 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 31,550 Value ($000) $694 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 39,752 Value ($000) $948 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 18,384 Value ($000) $395 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 48,476 Value ($000) $1,053 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 79,764 Value ($000) $1,886 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 98,920 Value ($000) $1,827 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 93,371 Value ($000) $1,174 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 53,379 Value ($000) $793 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 117,496 Value ($000) $1,513 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 37,929 Value ($000) $859 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 48,890 Value ($000) $1,042 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 32,323 Value ($000) $704 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 31,239 Value ($000) $671 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 15,221 Value ($000) $320 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 54,220 Value ($000) $1,282 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 84,790 Value ($000) $2,163 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 48,931 Value ($000) $1,121 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 44,117 Value ($000) $986 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 40,540 Value ($000) $918 Avg Close $15.24 Range $13.45 - $16.72

Q4 2015

Shares 15,461 Value ($000) $235 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 32,131 Value ($000) $474 Avg Close $9.86 Range $9.21 - $10.70

Q4 2014

Shares 8,066 Value ($000) $105 Avg Close $8.40 Range $7.89 - $9.13

Q2 2014

Shares 21,038 Value ($000) $271 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 28,298 Value ($000) $368 Avg Close $8.84 Range $8.03 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,974	$2,114	$31.79	$29.52 - $35.40
Q2 2025	28,564	$926	$30.14	$25.87 - $32.25
Q4 2024	20,501	$714	$33.98	$29.50 - $38.72
Q2 2023	13,437	$228	$15.48	$13.52 - $17.54
Q1 2023	40,444	$719	$19.23	$14.72 - $21.90
Q4 2022	9,079	$217	$20.12	$16.66 - $22.11
Q2 2022	17,399	$335	$17.16	$15.51 - $19.39
Q1 2022	31,550	$694	$20.56	$18.77 - $22.11
Q4 2021	39,752	$948	$19.38	$18.07 - $20.82
Q3 2021	18,384	$395	$17.47	$16.35 - $18.73
Q2 2021	48,476	$1,053	$19.20	$17.61 - $20.26
Q1 2021	79,764	$1,886	$17.45	$14.88 - $20.45
Q4 2020	98,920	$1,827	$13.35	$10.04 - $15.78
Q3 2020	93,371	$1,174	$11.25	$9.81 - $13.09
Q2 2020	53,379	$793	$10.95	$8.69 - $13.48
Q1 2020	117,496	$1,513	$15.19	$7.22 - $17.89
Q4 2019	37,929	$859	$17.18	$15.76 - $18.48
Q3 2019	48,890	$1,042	$16.04	$14.63 - $17.19
Q2 2019	32,323	$704	$16.53	$15.64 - $17.03
Q1 2019	31,239	$671	$17.01	$15.49 - $17.95
Q4 2018	15,221	$320	$16.91	$15.20 - $18.80
Q3 2018	54,220	$1,282	$18.64	$16.09 - $19.82
Q2 2018	84,790	$2,163	$18.45	$16.41 - $20.16
Q1 2018	48,931	$1,121	$17.19	$16.22 - $18.10
Q4 2017	44,117	$986	$16.48	$15.26 - $17.33
Q3 2017	40,540	$918	$15.24	$13.45 - $16.72
Q4 2015	15,461	$235	$10.53	$9.61 - $11.19
Q3 2015	32,131	$474	$9.86	$9.21 - $10.70
Q4 2014	8,066	$105	$8.40	$7.89 - $9.13
Q2 2014	21,038	$271	$8.83	$8.53 - $9.51
Q1 2014	28,298	$368	$8.84	$8.03 - $9.71