INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,664 Value ($000) $379 Avg Close $31.79 Range $29.52 - $35.40

Q1 2020

Shares 11,617 Value ($000) $150 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 122,545 Value ($000) $2,776 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 103,539 Value ($000) $2,207 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 101,373 Value ($000) $2,209 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 110,784 Value ($000) $2,382 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 52,868 Value ($000) $1,111 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 38,900 Value ($000) $918 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 22,448 Value ($000) $577 Avg Close $18.45 Range $16.41 - $20.16

Q4 2017

Shares 19,412 Value ($000) $438 Avg Close $16.48 Range $15.26 - $17.33

Q2 2017

Shares 23,413 Value ($000) $509 Avg Close $15.35 Range $14.35 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,664	$379	$31.79	$29.52 - $35.40
Q1 2020	11,617	$150	$15.19	$7.22 - $17.89
Q4 2019	122,545	$2,776	$17.18	$15.76 - $18.48
Q3 2019	103,539	$2,207	$16.04	$14.63 - $17.19
Q2 2019	101,373	$2,209	$16.53	$15.64 - $17.03
Q1 2019	110,784	$2,382	$17.01	$15.49 - $17.95
Q4 2018	52,868	$1,111	$16.91	$15.20 - $18.80
Q3 2018	38,900	$918	$18.64	$16.09 - $19.82
Q2 2018	22,448	$577	$18.45	$16.41 - $20.16
Q4 2017	19,412	$438	$16.48	$15.26 - $17.33
Q2 2017	23,413	$509	$15.35	$14.35 - $17.11