INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 68,300 Value ($000) $1,040 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 68,300 Value ($000) $1,008 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 69,200 Value ($000) $938 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 79,400 Value ($000) $1,019 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 79,400 Value ($000) $1,036 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 79,400 Value ($000) $946 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 79,400 Value ($000) $1,022 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 79,400 Value ($000) $1,031 Avg Close $8.84 Range $8.03 - $9.71