INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,951 Value ($000) $519 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 7,961 Value ($000) $247 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 10,569 Value ($000) $343 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 19,009 Value ($000) $585 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 5,845 Value ($000) $204 Avg Close $33.98 Range $29.50 - $38.72
Q1 2023
Shares 10,230 Value ($000) $182 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 10,230 Value ($000) $245 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 11,090 Value ($000) $212 Avg Close $17.71 Range $15.95 - $19.18
Q1 2022
Shares 10,694 Value ($000) $235 Avg Close $20.56 Range $18.77 - $22.11
Q2 2021
Shares 17,048 Value ($000) $370 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 20,048 Value ($000) $474 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 20,048 Value ($000) $370 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 19,371 Value ($000) $243 Avg Close $11.25 Range $9.81 - $13.09