INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,364 Value ($000) $290 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 32,040 Value ($000) $1,038 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 33,767 Value ($000) $1,040 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 14,737 Value ($000) $513 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 12,874 Value ($000) $429 Avg Close $30.46 Range $24.09 - $34.11
Q4 2023
Shares 11,217 Value ($000) $292 Avg Close $19.73 Range $15.51 - $25.05
Q1 2023
Shares 15,925 Value ($000) $283 Avg Close $19.23 Range $14.72 - $21.90
Q2 2021
Shares 10,894 Value ($000) $237 Avg Close $19.20 Range $17.61 - $20.26
Q1 2020
Shares 10,890 Value ($000) $140 Avg Close $15.19 Range $7.22 - $17.89
Q3 2019
Shares 12,152 Value ($000) $259 Avg Close $16.04 Range $14.63 - $17.19
Q1 2019
Shares 9,410 Value ($000) $202 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 27,825 Value ($000) $585 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 38,145 Value ($000) $902 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 30,806 Value ($000) $786 Avg Close $18.45 Range $16.41 - $20.16
Q4 2016
Shares 48,099 Value ($000) $1,043 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 19,000 Value ($000) $320 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 19,000 Value ($000) $276 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 20,500 Value ($000) $298 Avg Close $10.31 Range $9.79 - $11.38
Q3 2015
Shares 22,891 Value ($000) $338 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 12,097 Value ($000) $164 Avg Close $9.28 Range $8.77 - $9.72
Q2 2014
Shares 10,078 Value ($000) $130 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 56,397 Value ($000) $732 Avg Close $8.84 Range $8.03 - $9.71