INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,529 Value ($000) $1 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 16,636 Value ($000) $1 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 16,811 Value ($000) $1 Avg Close $32.46 Range $28.78 - $35.92
Q1 2023
Shares 28,728 Value ($000) $1 Avg Close $19.23 Range $14.72 - $21.90
Q2 2022
Shares 30,182 Value ($000) $581 Avg Close $17.16 Range $15.51 - $19.39
Q3 2021
Shares 35,525 Value ($000) $763 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 15,900 Value ($000) $345 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 15,699 Value ($000) $371 Avg Close $17.45 Range $14.88 - $20.45