INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,900 Value ($000) $3,575 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 100,100 Value ($000) $3,101 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 56,400 Value ($000) $1,828 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 18,900 Value ($000) $582 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 10,900 Value ($000) $380 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 12,400 Value ($000) $414 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 42,600 Value ($000) $1,150 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 39,000 Value ($000) $989 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 42,700 Value ($000) $1,111 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 51,000 Value ($000) $935 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 79,600 Value ($000) $1,350 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 80,300 Value ($000) $1,427 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 65,100 Value ($000) $1,557 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 63,400 Value ($000) $1,211 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 86,500 Value ($000) $1,668 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 84,500 Value ($000) $1,859 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 89,400 Value ($000) $2,134 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 98,600 Value ($000) $2,118 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 103,300 Value ($000) $2,243 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 100,000 Value ($000) $2,364 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 94,900 Value ($000) $1,753 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 113,100 Value ($000) $1,422 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 151,104 Value ($000) $2,244 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 172,304 Value ($000) $2,218 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 93,304 Value ($000) $2,113 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 98,104 Value ($000) $2,091 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 101,604 Value ($000) $2,214 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 95,034 Value ($000) $2,043 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 79,434 Value ($000) $1,670 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 88,713 Value ($000) $2,098 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 87,013 Value ($000) $2,219 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 29,713 Value ($000) $680 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 63,513 Value ($000) $1,420 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 65,313 Value ($000) $1,479 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 65,213 Value ($000) $1,418 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 65,513 Value ($000) $1,356 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 65,077 Value ($000) $1,412 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 63,801 Value ($000) $1,074 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 53,200 Value ($000) $772 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 79,700 Value ($000) $1,160 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 68,476 Value ($000) $1,043 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 61,600 Value ($000) $901 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 51,300 Value ($000) $696 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 43,600 Value ($000) $559 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 60,200 Value ($000) $786 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 80,700 Value ($000) $962 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 70,800 Value ($000) $911 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 14,700 Value ($000) $190 Avg Close $8.84 Range $8.03 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,900	$3,575	$31.79	$29.52 - $35.40
Q3 2025	100,100	$3,101	$31.67	$29.07 - $33.86
Q2 2025	56,400	$1,828	$30.14	$25.87 - $32.25
Q1 2025	18,900	$582	$32.46	$28.78 - $35.92
Q4 2024	10,900	$380	$33.98	$29.50 - $38.72
Q3 2024	12,400	$414	$30.46	$24.09 - $34.11
Q2 2024	42,600	$1,150	$23.35	$21.32 - $26.38
Q1 2024	39,000	$989	$23.22	$21.37 - $25.42
Q4 2023	42,700	$1,111	$19.73	$15.51 - $25.05
Q3 2023	51,000	$935	$17.41	$14.93 - $19.59
Q2 2023	79,600	$1,350	$15.48	$13.52 - $17.54
Q1 2023	80,300	$1,427	$19.23	$14.72 - $21.90
Q4 2022	65,100	$1,557	$20.12	$16.66 - $22.11
Q3 2022	63,400	$1,211	$17.71	$15.95 - $19.18
Q2 2022	86,500	$1,668	$17.16	$15.51 - $19.39
Q1 2022	84,500	$1,859	$20.56	$18.77 - $22.11
Q4 2021	89,400	$2,134	$19.38	$18.07 - $20.82
Q3 2021	98,600	$2,118	$17.47	$16.35 - $18.73
Q2 2021	103,300	$2,243	$19.20	$17.61 - $20.26
Q1 2021	100,000	$2,364	$17.45	$14.88 - $20.45
Q4 2020	94,900	$1,753	$13.35	$10.04 - $15.78
Q3 2020	113,100	$1,422	$11.25	$9.81 - $13.09
Q2 2020	151,104	$2,244	$10.95	$8.69 - $13.48
Q1 2020	172,304	$2,218	$15.19	$7.22 - $17.89
Q4 2019	93,304	$2,113	$17.18	$15.76 - $18.48
Q3 2019	98,104	$2,091	$16.04	$14.63 - $17.19
Q2 2019	101,604	$2,214	$16.53	$15.64 - $17.03
Q1 2019	95,034	$2,043	$17.01	$15.49 - $17.95
Q4 2018	79,434	$1,670	$16.91	$15.20 - $18.80
Q3 2018	88,713	$2,098	$18.64	$16.09 - $19.82
Q2 2018	87,013	$2,219	$18.45	$16.41 - $20.16
Q1 2018	29,713	$680	$17.19	$16.22 - $18.10
Q4 2017	63,513	$1,420	$16.48	$15.26 - $17.33
Q3 2017	65,313	$1,479	$15.24	$13.45 - $16.72
Q2 2017	65,213	$1,418	$15.35	$14.35 - $17.11
Q1 2017	65,513	$1,356	$15.26	$13.93 - $16.21
Q4 2016	65,077	$1,412	$13.25	$11.69 - $16.02
Q3 2016	63,801	$1,074	$11.30	$10.20 - $12.17
Q2 2016	53,200	$772	$10.49	$9.56 - $10.85
Q1 2016	79,700	$1,160	$10.31	$9.79 - $11.38
Q4 2015	68,476	$1,043	$10.53	$9.61 - $11.19
Q3 2015	61,600	$901	$9.86	$9.21 - $10.70
Q2 2015	51,300	$696	$9.28	$8.77 - $9.72
Q1 2015	43,600	$559	$8.80	$8.34 - $9.17
Q4 2014	60,200	$786	$8.40	$7.89 - $9.13
Q3 2014	80,700	$962	$8.50	$8.10 - $9.23
Q2 2014	70,800	$911	$8.83	$8.53 - $9.51
Q1 2014	14,700	$190	$8.84	$8.03 - $9.71