INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 78 Value ($000) $1 Avg Close $17.16 Range $15.51 - $19.39
Q4 2021
Shares 64 Value ($000) $1 Avg Close $19.38 Range $18.07 - $20.82
Q2 2021
Shares 73 Value ($000) $1 Avg Close $19.20 Range $17.61 - $20.26
Q1 2020
Shares 3,684 Value ($000) $47 Avg Close $15.19 Range $7.22 - $17.89
Q1 2019
Shares 330 Value ($000) $7 Avg Close $17.01 Range $15.49 - $17.95
Q3 2018
Shares 808 Value ($000) $19 Avg Close $18.64 Range $16.09 - $19.82
Q3 2017
Shares 309 Value ($000) $6 Avg Close $15.24 Range $13.45 - $16.72
Q4 2016
Shares 16 Value ($000) $0 Avg Close $13.25 Range $11.69 - $16.02
Q2 2016
Shares 1,381 Value ($000) $20 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 1,387 Value ($000) $20 Avg Close $10.31 Range $9.79 - $11.38
Q4 2014
Shares 35 Value ($000) $0 Avg Close $8.40 Range $7.89 - $9.13