INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 584 Value ($000) $11 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 950 Value ($000) $21 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 1,032 Value ($000) $25 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 937 Value ($000) $20 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 867 Value ($000) $19 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 867 Value ($000) $20 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 136 Value ($000) $3 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 136 Value ($000) $2 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 136 Value ($000) $2 Avg Close $10.95 Range $8.69 - $13.48
Q3 2019
Shares 136 Value ($000) $3 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 216 Value ($000) $5 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 216 Value ($000) $5 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 347 Value ($000) $7 Avg Close $16.91 Range $15.20 - $18.80