INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294 Value ($000) $42 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 679 Value ($000) $21 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 1,713 Value ($000) $56 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 3,798 Value ($000) $117 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 1,439 Value ($000) $50 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 415 Value ($000) $14 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 6,887 Value ($000) $186 Avg Close $23.35 Range $21.32 - $26.38
Q4 2023
Shares 5,382 Value ($000) $140 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 11,345 Value ($000) $208 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 757 Value ($000) $13 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 1,405 Value ($000) $0 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 470 Value ($000) $0 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 12,928 Value ($000) $247 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 776 Value ($000) $15 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 7,455 Value ($000) $164 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 580 Value ($000) $14 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 2,648 Value ($000) $57 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 6,003 Value ($000) $131 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 2,029 Value ($000) $48 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 3,013 Value ($000) $55 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 6,850 Value ($000) $87 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 2,775 Value ($000) $42 Avg Close $10.95 Range $8.69 - $13.48
Q4 2019
Shares 838 Value ($000) $19 Avg Close $17.18 Range $15.76 - $18.48
Q2 2019
Shares 982 Value ($000) $21 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 189 Value ($000) $4 Avg Close $17.01 Range $15.49 - $17.95
Q3 2018
Shares 183 Value ($000) $4 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 13,563 Value ($000) $346 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 14,691 Value ($000) $336 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 987 Value ($000) $23 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 1,760 Value ($000) $40 Avg Close $15.24 Range $13.45 - $16.72
Q4 2016
Shares 363 Value ($000) $8 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 119 Value ($000) $2 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 750 Value ($000) $11 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 2,312 Value ($000) $34 Avg Close $10.31 Range $9.79 - $11.38
Q3 2015
Shares 6,761 Value ($000) $100 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 90 Value ($000) $1 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 600 Value ($000) $8 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 600 Value ($000) $8 Avg Close $8.40 Range $7.89 - $9.13
Q2 2014
Shares 5,388 Value ($000) $69 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 531 Value ($000) $7 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 200 Value ($000) $2 Avg Close $7.31 Range $5.90 - $8.49
Q3 2013
Shares 339 Value ($000) $3 Avg Close $5.76 Range $3.76 - $6.97
Q2 2013
Shares 700 Value ($000) $4 Avg Close $4.79 Range $4.01 - $6.13