INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,740 Value ($000) $236 Avg Close $20.56 Range $18.77 - $22.11

Q2 2018

Shares 9,478 Value ($000) $242 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 12,858 Value ($000) $295 Avg Close $17.19 Range $16.22 - $18.10

Q1 2017

Shares 15,411 Value ($000) $319 Avg Close $15.26 Range $13.93 - $16.21

Q1 2016

Shares 20,815 Value ($000) $303 Avg Close $10.31 Range $9.79 - $11.38

Q3 2015

Shares 20,846 Value ($000) $308 Avg Close $9.86 Range $9.21 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,740	$236	$20.56	$18.77 - $22.11
Q2 2018	9,478	$242	$18.45	$16.41 - $20.16
Q1 2018	12,858	$295	$17.19	$16.22 - $18.10
Q1 2017	15,411	$319	$15.26	$13.93 - $16.21
Q1 2016	20,815	$303	$10.31	$9.79 - $11.38
Q3 2015	20,846	$308	$9.86	$9.21 - $10.70