INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,994 Value ($000) $878 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 28,164 Value ($000) $872 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 27,318 Value ($000) $885 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 26,308 Value ($000) $810 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 38,095 Value ($000) $1,327 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 29,306 Value ($000) $977 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 43,174 Value ($000) $1,166 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 40,965 Value ($000) $1,038 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 29,446 Value ($000) $766 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 27,636 Value ($000) $507 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 27,400 Value ($000) $465 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 28,061 Value ($000) $499 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 27,749 Value ($000) $664 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 27,007 Value ($000) $516 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 27,007 Value ($000) $521 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 25,000 Value ($000) $550 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 27,000 Value ($000) $644 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 27,000 Value ($000) $580 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 27,000 Value ($000) $586 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 27,000 Value ($000) $638 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 30,000 Value ($000) $554 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 33,000 Value ($000) $415 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 33,000 Value ($000) $490 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 38,000 Value ($000) $489 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 38,000 Value ($000) $861 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 38,000 Value ($000) $810 Avg Close $16.04 Range $14.63 - $17.19
Q4 2016
Shares 60 Value ($000) $1 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 60 Value ($000) $1 Avg Close $11.30 Range $10.20 - $12.17